STOCK#GOOG#487.37#-0.55#2756211
STOCK#YHOO#1226.06#-0.13#2756212
STOCK#YHOO#1225.55#-0.52#2756213
STOCK#GOOG#487.44#0.06#2756214
STOCK#YHOO#1226.25#0.71#2756215
STOCK#GOOG#487.78#0.35#2756216
STOCK#YHOO#1226.00#-0.25#2756217
STOCK#YHOO#1225.77#-0.23#2756218
STOCK#YHOO#1225.37#-0.40#2756219
STOCK#YHOO#1224.68#-0.69#2756220
STOCK#ASF#772.18#0.26#2756221
STOCK#YHOO#1224.48#-0.20#2756222